Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.94In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.46In the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.01In the Money | $2.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.58In the Money | $1.81In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.16Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $1.16Underlying issue's last price | $1.30Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.51Near the Money | $0.63Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PPLIn the Money | $0.57In the Money | $0.67In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.14Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 4,315Near the Money | PPLIn the Money | $1.23In the Money | $1.33In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.02In the Money | $2.29In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.00In the Money | $3.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |