Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.35In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.87In the Money | $3.10In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.05Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.40In the Money | $2.61In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.07Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.93In the Money | $2.24In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PPLNear the Money | $0.09Near the Money | $0.22Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.52In the Money | $1.75In the Money | $1.54In the Money | $0.16In the Money | 1In the Money | ---In the Money | PPLNear the Money | $0.15Near the Money | $0.27Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $0.78Underlying issue's last price | $0.91Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | PPLUnderlying issue's last price | $0.36Underlying issue's last price | $0.54Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.27Near the Money | $0.39Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,115Near the Money | PPLIn the Money | $0.86In the Money | $1.04In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.04Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.61In the Money | $1.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.62In the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.40In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |