Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.92In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.46In the Money | $2.68In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.06Near the Money | $0.18Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.01In the Money | $2.26In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.12Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.59In the Money | $1.81In the Money | $1.67In the Money | $-0.38In the Money | 1In the Money | ---In the Money | PPLNear the Money | $0.17Near the Money | $0.31Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $1.16Underlying issue's last price | $1.38Underlying issue's last price | $1.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.24Underlying issue's last price | $0.42Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.51Near the Money | $0.71Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PPLIn the Money | $0.58In the Money | $0.79In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.15Near the Money | $0.30Near the Money | $0.18Near the Money | $-0.18Near the Money | 3,105Near the Money | 10Near the Money | PPLIn the Money | $1.19In the Money | $1.43In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.02Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.09In the Money | $2.37In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.05In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |