Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $2.55In the Money | $2.84In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.11Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.11In the Money | $2.36In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.15Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.70In the Money | $1.91In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.21Near the Money | $0.31Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $1.30Underlying issue's last price | $1.42Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.30Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.64Near the Money | $0.76Near the Money | $0.79Near the Money | $-0.16Near the Money | 26Near the Money | ---Near the Money | PPLIn the Money | $0.64In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.24Near the Money | $0.32Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.26In the Money | $1.39In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.05Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | PPLIn the Money | $2.01In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.00In the Money | $3.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |