Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $4.40In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 3Out of the Money | |
PPLIn the Money | $3.45In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.52In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.12Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PPLIn the Money | $1.61In the Money | $1.81In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.04Near the Money | 5Near the Money | 24Near the Money | |
PPLUnderlying issue's last price | $0.82Underlying issue's last price | $0.99Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | PPLUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PPLNear the Money | $0.38Near the Money | $0.42Near the Money | $0.36Near the Money | $0.00Near the Money | 2Near the Money | 12Near the Money | PPLIn the Money | $0.90In the Money | $0.95In the Money | $1.17In the Money | $0.12In the Money | 3In the Money | 3In the Money | |
PPLNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $0.01Near the Money | 4Near the Money | ---Near the Money | PPLIn the Money | $1.61In the Money | $1.78In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.04Near the Money | 5Near the Money | 7Near the Money | PPLIn the Money | $2.52In the Money | $2.73In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.45In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |