Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.20In the Money | $16.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $15.20In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $14.20In the Money | $14.50In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.20In the Money | $13.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.20In the Money | $12.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.20In the Money | $11.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.20In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.20In the Money | $9.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $8.20In the Money | $8.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.20In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.20In the Money | $6.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | PPLOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $5.20In the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PPLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $4.20In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 110In the Money | PPLOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PPLIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | PPLOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PPLIn the Money | $2.48In the Money | $2.67In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 23In the Money | PPLNear the Money | $0.44Near the Money | $0.53Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PPLUnderlying issue's last price | $1.71Underlying issue's last price | $1.81Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.68Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PPLNear the Money | $0.62Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.05Near the Money | 75Near the Money | 78Near the Money | PPLIn the Money | $1.66In the Money | $1.77In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.23Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.34In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.15Near the Money | $0.22Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.20In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.20In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.20In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.00In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |