Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $14.75In the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.75In the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.75In the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.75In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.80In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.80In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.80In the Money | $9.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.80In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $6.80In the Money | $7.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.80In the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $4.85In the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PPLOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PPLOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 114In the Money | PPLNear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PPLIn the Money | $2.22In the Money | $2.36In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PPLNear the Money | $0.60Near the Money | $0.69Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PPLUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PPLUnderlying issue's last price | $0.93Underlying issue's last price | $1.02Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PPLNear the Money | $0.96Near the Money | $1.09Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | PPLIn the Money | $1.38In the Money | $1.49In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PPLNear the Money | $0.29Near the Money | $0.39Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | PPLIn the Money | $2.84In the Money | $2.98In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.70In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.65In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.65In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.65In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |