Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.60In the Money | $15.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $14.60In the Money | $14.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.60In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.60In the Money | $13.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.60In the Money | $12.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.60In the Money | $11.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.60In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.65In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $7.65In the Money | $8.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.65In the Money | $7.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.65In the Money | $6.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | PPLOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $4.75In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PPLOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.80In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | PPLOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.99In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | PPLNear the Money | $0.46Near the Money | $0.56Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PPLIn the Money | $2.21In the Money | $2.35In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | PPLNear the Money | $0.69Near the Money | $0.83Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PPLUnderlying issue's last price | $1.51Underlying issue's last price | $1.66Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $1.04Underlying issue's last price | $1.16Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PPLNear the Money | $0.58Near the Money | $0.71Near the Money | $0.65Near the Money | $0.03Near the Money | 7Near the Money | 74Near the Money | PPLIn the Money | $2.20In the Money | $2.34In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.70In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.65In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.60In the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.60In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |