Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $15.70In the Money | $16.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $13.70In the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PPLIn the Money | $12.75In the Money | $13.05In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.75In the Money | $12.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $10.80In the Money | $11.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.80In the Money | $10.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | PPLOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $8.80In the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.85In the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $6.90In the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $5.95In the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | PPLOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
PPLIn the Money | $5.00In the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $4.10In the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4,669In the Money | PPLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,625Out of the Money | |
PPLIn the Money | $3.25In the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLNear the Money | $0.56Near the Money | $0.68Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PPLIn the Money | $2.49In the Money | $2.64In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | PPLNear the Money | $0.81Near the Money | $0.96Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PPLUnderlying issue's last price | $1.80Underlying issue's last price | $1.94Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,050Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | PPLUnderlying issue's last price | $1.16Underlying issue's last price | $1.30Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
PPLNear the Money | $1.23Near the Money | $1.35Near the Money | $1.86Near the Money | $0.00Near the Money | 2Near the Money | 1,365Near the Money | PPLIn the Money | $1.63In the Money | $1.80In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.45Near the Money | $0.57Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | PPLIn the Money | $2.87In the Money | $3.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PPLIn the Money | $4.55In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.50In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.50In the Money | $6.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.40In the Money | $8.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.45In the Money | $10.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $12.45In the Money | $12.75In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |