Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.85In the Money | $17.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $14.85In the Money | $15.10In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PPLIn the Money | $13.85In the Money | $14.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.85In the Money | $13.10In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $11.85In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.85In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | PPLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $9.85In the Money | $10.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.85In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPLOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $7.85In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $6.85In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,035In the Money | PPLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
PPLIn the Money | $5.85In the Money | $6.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $4.90In the Money | $5.15In the Money | $4.85In the Money | $-0.30In the Money | 1In the Money | 7,295In the Money | PPLOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,625Out of the Money | |
PPLIn the Money | $4.00In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | PPLNear the Money | $0.58Near the Money | $0.69Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PPLIn the Money | $2.41In the Money | $2.55In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,050In the Money | PPLNear the Money | $0.83Near the Money | $0.94Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
PPLUnderlying issue's last price | $1.71Underlying issue's last price | $1.86Underlying issue's last price | $1.65Underlying issue's last price | $-0.23Underlying issue's last price | 7Underlying issue's last price | 1,360Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $1.18Underlying issue's last price | $1.32Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.70Near the Money | $0.84Near the Money | $0.64Near the Money | $-0.16Near the Money | 630Near the Money | 15Near the Money | PPLIn the Money | $2.30In the Money | $2.45In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PPLIn the Money | $3.75In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.65In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.60In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.55In the Money | $7.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.55In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.55In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |