Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $17.05In the Money | $17.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $15.05In the Money | $15.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PPLIn the Money | $14.05In the Money | $14.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.10In the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $12.10In the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.10In the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | PPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $10.10In the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.15In the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $8.15In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $7.20In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | PPLOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
PPLIn the Money | $6.20In the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $5.25In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4,669In the Money | PPLOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,625Out of the Money | |
PPLIn the Money | $4.30In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | PPLNear the Money | $0.38Near the Money | $0.45Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
PPLIn the Money | $2.59In the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | PPLNear the Money | $0.56Near the Money | $0.63Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
PPLUnderlying issue's last price | $1.82Underlying issue's last price | $1.95Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,363Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
PPLNear the Money | $0.69Near the Money | $0.80Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | PPLIn the Money | $1.88In the Money | $1.98In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PPLIn the Money | $3.30In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.25In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $7.20In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $9.10In the Money | $9.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $11.05In the Money | $11.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |