Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $17.55In the Money | $17.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PPLIn the Money | $15.60In the Money | $15.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PPLIn the Money | $14.60In the Money | $14.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.60In the Money | $13.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $12.60In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.65In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | PPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $10.60In the Money | $10.90In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.65In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $8.70In the Money | $8.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $7.70In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | PPLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
PPLIn the Money | $6.75In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PPLOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PPLIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 4,669In the Money | PPLOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,625Out of the Money | |
PPLIn the Money | $4.80In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PPLOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | PPLOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PPLIn the Money | $2.97In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | PPLNear the Money | $0.43Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
PPLUnderlying issue's last price | $2.19Underlying issue's last price | $2.42Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,363Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.68Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price |
PPLNear the Money | $0.91Near the Money | $1.02Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 903Near the Money | PPLIn the Money | $1.49In the Money | $1.62In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.25Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | PPLIn the Money | $2.87In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.70In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.65In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.60In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.60In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.55In the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |