Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $14.35In the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.35In the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.40In the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.40In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $10.45In the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.40In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $8.45In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.50In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.50In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $5.50In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $4.60In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | PPLOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $3.70In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $2.90In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPLNear the Money | $0.59Near the Money | $0.71Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLUnderlying issue's last price | $2.13Underlying issue's last price | $2.26Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PPLUnderlying issue's last price | $0.85Underlying issue's last price | $0.98Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PPLNear the Money | $0.93Near the Money | $1.06Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PPLIn the Money | $1.77In the Money | $1.91In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | $0.30Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PPLIn the Money | $3.15In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.90In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.85In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.80In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.80In the Money | $11.15In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |