Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $16.80In the Money | $17.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $15.80In the Money | $16.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $14.80In the Money | $15.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $13.80In the Money | $14.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $12.85In the Money | $13.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $11.85In the Money | $12.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PPLIn the Money | $10.85In the Money | $11.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $9.85In the Money | $10.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $8.85In the Money | $9.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $7.85In the Money | $8.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $6.85In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PPLIn the Money | $5.85In the Money | $6.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PPLIn the Money | $4.85In the Money | $5.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PPLOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.90In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | PPLOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PPLUnderlying issue's last price | $2.09Underlying issue's last price | $2.23Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | PPLUnderlying issue's last price | $0.44Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $-0.18Underlying issue's last price | 20Underlying issue's last price | 139Underlying issue's last price |
PPLNear the Money | $0.70Near the Money | $0.79Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,463Near the Money | PPLIn the Money | $1.23In the Money | $1.31In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PPLNear the Money | $0.13Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | PPLIn the Money | $2.67In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 60Out of the Money | 12Out of the Money | PPLIn the Money | $4.60In the Money | $4.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $6.60In the Money | $6.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $8.60In the Money | $8.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $10.55In the Money | $10.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |