Stocks Options

LAST PRICE
54.5900
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.2193%)

Bid / Lots
54.5900/ 10
Ask / Lots
54.6000/ 2
Open / Previous Close
55.0000 / 54.7100
Day Range
Low 54.3600
High 55.1800
52 Week Range
Low 38.7900
High 56.3000
Volume
2,526,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.765

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	$20.50In the Money	$20.70In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PPLIn the Money	$18.50In the Money	$18.70In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PPLIn the Money	$17.50In the Money	$17.70In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$16.50In the Money	$16.70In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PPLIn the Money	$15.50In the Money	$15.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$14.50In the Money	$14.70In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PPLIn the Money	$13.50In the Money	$13.70In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$12.50In the Money	$12.70In the Money	$12.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
PPLIn the Money	$11.50In the Money	$11.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PPLIn the Money	$10.50In the Money	$10.70In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
PPLIn the Money	$9.50In the Money	$9.70In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PPLIn the Money	$8.50In the Money	$8.70In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,628Out of the Money
PPLIn the Money	$7.50In the Money	$7.70In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
PPLIn the Money	$6.50In the Money	$6.70In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
PPLIn the Money	$5.50In the Money	$5.70In the Money	$5.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PPLIn the Money	$4.50In the Money	$4.70In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
PPLIn the Money	$2.54In the Money	$2.68In the Money	$2.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	PPLNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	49Near the Money	144Near the Money
PPLIn the Money	$1.55In the Money	$1.79In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	PPLNear the Money	$0.01Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
PPLUnderlying issue's last price	$0.61Underlying issue's last price	$0.75Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	PPLUnderlying issue's last price	$0.02Underlying issue's last price	$0.10Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	117Underlying issue's last price
PPLNear the Money	$0.02Near the Money	$0.11Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	PPLIn the Money	$0.33In the Money	$0.51In the Money	$0.51In the Money	$0.00In the Money	---In the Money	40In the Money
PPLNear the Money	$0.01Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	263Near the Money	Filter Table By Strike Price of$56.00	PPLIn the Money	$1.26In the Money	$1.49In the Money	$1.38In the Money	$0.00In the Money	---In the Money	5In the Money
PPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	PPLIn the Money	$3.30In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	PPLIn the Money	$5.30In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	PPLIn the Money	$7.30In the Money	$7.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	PPLIn the Money	$9.30In the Money	$9.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	PPLIn the Money	$11.30In the Money	$11.50In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money

Pembina Pipeline Corp
TSX:PPLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)