Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.75In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.25In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.75In the Money | $2.94In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.25In the Money | $2.51In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.74In the Money | $1.94In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.25In the Money | $1.45In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $0.73In the Money | $0.97In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
PPLUnderlying issue's last price | $0.31Underlying issue's last price | $0.51Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | PPLUnderlying issue's last price | $0.02Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
PPLNear the Money | $0.03Near the Money | $0.13Near the Money | $0.32Near the Money | $-0.07Near the Money | 100Near the Money | 1,446Near the Money | PPLIn the Money | $0.20In the Money | $0.35In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | PPLIn the Money | $1.03In the Money | $1.30In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PPLIn the Money | $2.03In the Money | $2.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.00In the Money | $3.25In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $4.00In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $5.00In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |