Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPLIn the Money | $3.85In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $3.40In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PPLIn the Money | $2.88In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $2.39In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.90In the Money | $2.16In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PPLNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PPLIn the Money | $1.42In the Money | $1.68In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | PPLNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PPLUnderlying issue's last price | $0.50Underlying issue's last price | $0.71Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,403Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | PPLUnderlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PPLNear the Money | $0.03Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $0.53In the Money | $0.65In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $1.41In the Money | $1.63In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PPLIn the Money | $2.41In the Money | $2.63In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PPLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PPLIn the Money | $3.40In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |