Stocks Options

LAST PRICE
50.3000
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.4552%)

Bid / Lots
50.2300/ 1
Ask / Lots
50.4000/ 17
Open / Previous Close
50.6800 / 50.5300
Day Range
Low 50.1600
High 50.7100
52 Week Range
Low 38.7900
High 50.9700
Volume
3,372,367
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.534

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	PPLOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	$12.55In the Money	$12.75In the Money	$12.35In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$38.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	PPLOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PPLIn the Money	$7.55In the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$40.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	PPLOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PPLIn the Money	$6.45In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.00	PPLOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PPLIn the Money	$3.45In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	PPLOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
PPLIn the Money	$4.60In the Money	$4.90In the Money	$4.70In the Money	$0.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$46.00	PPLOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
PPLIn the Money	$3.50In the Money	$3.70In the Money	$3.60In the Money	$-0.15In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$47.00	PPLOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
PPLIn the Money	$2.45In the Money	$2.66In the Money	$2.55In the Money	$0.05In the Money	1,525In the Money	---In the Money	Filter Table By Strike Price of$48.00	PPLNear the Money	$0.34Near the Money	$0.43Near the Money	$0.35Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
PPLIn the Money	$1.44In the Money	$1.73In the Money	$1.77In the Money	$0.32In the Money	513In the Money	---In the Money	Filter Table By Strike Price of$49.00	PPLNear the Money	$0.18Near the Money	$0.28Near the Money	$0.22Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
PPLUnderlying issue's last price	$0.69Underlying issue's last price	$0.90Underlying issue's last price	$0.93Underlying issue's last price	$0.45Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PPLUnderlying issue's last price	$0.06Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$-0.07Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
PPLNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$51.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLNear the Money	$0.05Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	100Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	PPLIn the Money	$7.50In the Money	$7.80In the Money	$8.25In the Money	$0.00In the Money	25In the Money	---In the Money
PPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	PPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pembina Pipeline Corp
TSX:PPLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)