Stocks Options

LAST PRICE
50.1800
TODAY'S CHANGE (%)
Trending Up0.4200 (0.8441%)

Bid / Lots
49.9600/ 2
Ask / Lots
50.3000/ 2
Open / Previous Close
49.8500 / 49.7600
Day Range
Low 49.5900
High 50.3900
52 Week Range
Low 38.7900
High 50.9700
Volume
5,015,899
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PPLIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	PPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	PPLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	PPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PPLIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PPLNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	PPLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	PPLNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	PPLNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PPLIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.50	PPLNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
PPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,107Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	PPLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
PPLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,501Near the Money	Filter Table By Strike Price of$51.00	PPLIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$52.00	PPLIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	---In the Money
PPLNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	PPLIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PPLIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money
PPLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PPLIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money

Pembina Pipeline Corp
TSX:PPLCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)