Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $27.65In the Money | $27.95In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
QSRIn the Money | $22.70In the Money | $22.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QSRIn the Money | $21.65In the Money | $21.95In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $17.65In the Money | $17.95In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
QSRIn the Money | $15.65In the Money | $15.95In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QSRIn the Money | $13.70In the Money | $13.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
QSRIn the Money | $12.70In the Money | $12.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
QSRIn the Money | $11.70In the Money | $11.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $9.65In the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
QSRIn the Money | $7.70In the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | QSROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
QSRIn the Money | $5.75In the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 106In the Money | QSROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QSRIn the Money | $3.85In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | 9In the Money | 128In the Money | QSROut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | |
QSRIn the Money | $2.90In the Money | $3.20In the Money | $3.80In the Money | $-0.50In the Money | 27In the Money | 230In the Money | QSRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.06Near the Money | 22Near the Money | 115Near the Money | |
QSRUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.90Underlying issue's last price | $-0.50Underlying issue's last price | 13Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $0.35Underlying issue's last price | $0.44Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
QSRNear the Money | $0.80Near the Money | $0.95Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | QSRIn the Money | $1.00In the Money | $1.15In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSRNear the Money | $0.19Near the Money | $0.25Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,022Near the Money | QSRIn the Money | $2.30In the Money | $2.55In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
QSROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $7.20In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | QSRIn the Money | $12.20In the Money | $12.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $17.10In the Money | $17.45In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSRIn the Money | $22.10In the Money | $22.45In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.10In the Money | $32.45In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.10In the Money | $42.45In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |