Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $25.25In the Money | $25.60In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QSRIn the Money | $20.20In the Money | $20.60In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $15.25In the Money | $15.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QSRIn the Money | $11.25In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.20In the Money | $10.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $9.25In the Money | $9.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $7.35In the Money | $7.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
QSRIn the Money | $5.45In the Money | $5.85In the Money | $5.35In the Money | $1.10In the Money | 2In the Money | 47In the Money | QSROut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
QSRIn the Money | $3.70In the Money | $4.05In the Money | $3.50In the Money | $0.85In the Money | 1In the Money | 1In the Money | QSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
QSRIn the Money | $2.20In the Money | $2.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSRNear the Money | $1.20Near the Money | $1.35Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
QSRUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QSRUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
QSRNear the Money | $1.05Near the Money | $1.30Near the Money | $1.05Near the Money | $0.40Near the Money | 21Near the Money | 127Near the Money | QSRIn the Money | $2.15In the Money | $2.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSRNear the Money | $0.38Near the Money | $0.55Near the Money | $0.50Near the Money | $0.23Near the Money | 23Near the Money | 25Near the Money | QSRIn the Money | $3.50In the Money | $3.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | QSRIn the Money | $5.25In the Money | $5.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | QSRIn the Money | $10.15In the Money | $10.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | QSRIn the Money | $15.10In the Money | $15.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $20.10In the Money | $20.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | QSRIn the Money | $25.05In the Money | $25.40In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.05In the Money | $30.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.05In the Money | $35.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.00In the Money | $45.30In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |