Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $21.95In the Money | $23.10In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QSRIn the Money | $17.00In the Money | $18.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $12.10In the Money | $13.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QSRIn the Money | $8.65In the Money | $9.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $7.75In the Money | $8.20In the Money | $8.00In the Money | $-1.30In the Money | 12In the Money | 10In the Money | QSROut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $4.90In the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $3.40In the Money | $3.90In the Money | $3.85In the Money | $-0.85In the Money | 2In the Money | 47In the Money | QSRNear the Money | $0.95Near the Money | $1.30Near the Money | $1.15Near the Money | $0.10Near the Money | 1Near the Money | 627Near the Money | |
QSRUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | QSRUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
QSRNear the Money | $1.05Near the Money | $1.35Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | QSRIn the Money | $2.85In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QSRNear the Money | $0.65Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.55Near the Money | 3Near the Money | 29Near the Money | QSRIn the Money | $3.30In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.48Out of the Money | $-0.57Out of the Money | 110Out of the Money | 35Out of the Money | QSRIn the Money | $4.10In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | QSRIn the Money | $5.60In the Money | $6.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | QSRIn the Money | $7.65In the Money | $8.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | QSRIn the Money | $12.50In the Money | $13.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | QSRIn the Money | $17.65In the Money | $18.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $22.65In the Money | $23.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | QSRIn the Money | $27.65In the Money | $28.15In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.65In the Money | $33.10In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $37.65In the Money | $38.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $47.55In the Money | $48.05In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |