Stocks Options

LAST PRICE
96.4500
TODAY'S CHANGE (%)
Trending Down-1.0400 (-1.0668%)

Bid / Lots
96.3200/ 1
Ask / Lots
96.6600/ 1
Open / Previous Close
97.5200 / 97.4900
Day Range
Low 95.6700
High 97.6600
52 Week Range
Low 84.7300
High 112.1200
Volume
483,551
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.228

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	$22.25In the Money	$22.50In the Money	$22.15In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$84.00	QSROut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QSRIn the Money	$16.45In the Money	$16.75In the Money	$17.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	QSROut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
QSRIn the Money	$20.35In the Money	$20.90In the Money	$19.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$90.00	QSROut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	QSROut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
QSRIn the Money	$8.35In the Money	$8.95In the Money	$10.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$94.00	QSRNear the Money	$0.95Near the Money	$1.10Near the Money	$1.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
QSRUnderlying issue's last price	$1.40Underlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	QSRUnderlying issue's last price	$0.06Underlying issue's last price	$0.19Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
QSRNear the Money	$2.50Near the Money	$2.75Near the Money	$2.20Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	QSRIn the Money	$0.65In the Money	$0.85In the Money	$0.70In the Money	$-0.30In the Money	30In the Money	---In the Money
QSROut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	$2.40In the Money	$2.65In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money
QSROut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	$2.25In the Money	$2.60In the Money	$2.00In the Money	$0.00In the Money	4In the Money	---In the Money
QSROut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	$3.40In the Money	$3.65In the Money	$3.45In the Money	$0.00In the Money	2In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
TSX:QSRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)