Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $12.35In the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $8.30In the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $6.30In the Money | $6.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $4.30In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
QSRIn the Money | $2.25In the Money | $2.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSRNear the Money | ---Near the Money | $0.49Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
QSRUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
QSRNear the Money | ---Near the Money | $0.49Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | QSRIn the Money | $1.30In the Money | $1.70In the Money | $1.40In the Money | $0.50In the Money | 3In the Money | 51In the Money | |
QSROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QSRIn the Money | $3.15In the Money | $3.70In the Money | $3.30In the Money | $0.65In the Money | 1In the Money | 7In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | QSRIn the Money | $8.25In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSRIn the Money | $13.25In the Money | $13.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $18.25In the Money | $18.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $23.25In the Money | $23.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.25In the Money | $28.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.25In the Money | $33.70In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |