Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $12.55In the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $8.55In the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $6.55In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
QSRIn the Money | $4.55In the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
QSRIn the Money | $2.60In the Money | $2.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSRNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
QSRUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $0.23Underlying issue's last price | $0.43Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
QSRNear the Money | $0.08Near the Money | $0.25Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | QSRIn the Money | $1.25In the Money | $1.55In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
QSROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QSRIn the Money | $3.20In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | QSRIn the Money | $8.10In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSRIn the Money | $13.10In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | QSRIn the Money | $18.10In the Money | $18.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | QSRIn the Money | $23.10In the Money | $23.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.05In the Money | $28.50In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.10In the Money | $33.40In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |