Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $24.10In the Money | $24.80In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QSRIn the Money | $19.15In the Money | $19.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $14.40In the Money | $14.95In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QSRIn the Money | $9.60In the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $6.35In the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $4.70In the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | QSROut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 596Out of the Money | 30Out of the Money | |
QSRIn the Money | $3.15In the Money | $3.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSRNear the Money | $1.05Near the Money | $1.45Near the Money | $1.00Near the Money | $0.20Near the Money | 6Near the Money | 10Near the Money | |
QSRUnderlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price |
QSRNear the Money | $1.55Near the Money | $1.95Near the Money | $2.35Near the Money | $-1.00Near the Money | 3Near the Money | 26Near the Money | QSRIn the Money | $2.20In the Money | $2.90In the Money | $2.60In the Money | $0.95In the Money | 3In the Money | 25In the Money | |
QSRNear the Money | $1.10Near the Money | $1.50Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | QSRIn the Money | $2.85In the Money | $3.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.43Out of the Money | $0.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QSRIn the Money | $4.30In the Money | $4.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
QSROut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | QSRIn the Money | $5.90In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | QSRIn the Money | $10.80In the Money | $11.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | QSRIn the Money | $15.70In the Money | $16.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $20.65In the Money | $21.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | QSRIn the Money | $25.50In the Money | $26.25In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.60In the Money | $31.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.60In the Money | $36.20In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.50In the Money | $46.15In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |