Stocks Options

LAST PRICE
93.4600
TODAY'S CHANGE (%)
Trending Up2.1300 (2.3322%)

Bid / Lots
93.3700/ 1
Ask / Lots
93.6500/ 1
Open / Previous Close
91.5000 / 91.3300
Day Range
Low 91.1600
High 93.5500
52 Week Range
Low 84.7300
High 112.1200
Volume
1,640,686
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QSRIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$80.00	QSROut of the Money	---Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
QSRIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$84.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$85.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QSRIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
QSRIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$90.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
QSRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	QSRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price
QSRNear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$94.00	QSRIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	44In the Money
QSRNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	25In the Money
QSRNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	127Near the Money	Filter Table By Strike Price of$96.00	QSRIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6In the Money
QSROut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$98.00	QSRIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	68In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	53In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	48In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	52In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	---In the Money	---In the Money	$27.25In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QSRIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QSRIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	QSRIn the Money	---In the Money	---In the Money	$47.15In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
TSX:QSRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)