Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $26.50In the Money | $27.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QSRIn the Money | $21.55In the Money | $22.30In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $16.55In the Money | $17.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QSRIn the Money | $11.70In the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $8.70In the Money | $9.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $6.75In the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | QSROut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $5.25In the Money | $5.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $3.50In the Money | $4.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSRNear the Money | $1.05Near the Money | $1.40Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
QSRIn the Money | $2.90In the Money | $3.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | QSRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | 3Near the Money | 25Near the Money | |
QSRUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QSRNear the Money | $1.40Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.65Near the Money | 2Near the Money | 40Near the Money | QSRIn the Money | $2.75In the Money | $3.35In the Money | $3.10In the Money | $0.10In the Money | 12In the Money | 56In the Money | |
QSROut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 5Out of the Money | 114Out of the Money | QSRIn the Money | $4.20In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | QSRIn the Money | $8.50In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | QSRIn the Money | $13.45In the Money | $14.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $18.45In the Money | $19.05In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | QSRIn the Money | $23.40In the Money | $24.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.45In the Money | $29.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.45In the Money | $33.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $43.35In the Money | $43.85In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |