Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $30.70In the Money | $31.25In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QSRIn the Money | $25.90In the Money | $26.35In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $20.80In the Money | $21.35In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
QSRIn the Money | $15.90In the Money | $16.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $12.95In the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $11.05In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | QSROut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $8.85In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.16Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $7.05In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QSRIn the Money | $6.20In the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | QSROut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QSRIn the Money | $5.55In the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | QSROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $4.00In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | 39In the Money | QSRNear the Money | $1.35Near the Money | $1.55Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
QSRUnderlying issue's last price | $2.90Underlying issue's last price | $3.15Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
QSROut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $4.95In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
QSROut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | QSRIn the Money | $9.45In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | QSRIn the Money | $14.20In the Money | $14.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | QSRIn the Money | $19.15In the Money | $19.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $24.10In the Money | $24.65In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.10In the Money | $29.65In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $39.15In the Money | $39.65In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |