Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $13.40In the Money | $13.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $9.55In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $7.60In the Money | $8.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $5.85In the Money | $6.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $4.25In the Money | $4.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | QSRUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
QSRNear the Money | $1.90Near the Money | $2.05Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | QSRIn the Money | $2.65In the Money | $2.90In the Money | $2.90In the Money | $-1.35In the Money | 10In the Money | 34In the Money | |
QSRNear the Money | $1.00Near the Money | $1.20Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | QSRIn the Money | $3.80In the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QSROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSRIn the Money | $5.30In the Money | $5.75In the Money | $5.70In the Money | $-2.05In the Money | 10In the Money | 45In the Money | |
QSROut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | QSRIn the Money | $7.05In the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $11.95In the Money | $12.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $16.90In the Money | $17.20In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | $21.80In the Money | $22.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $26.80In the Money | $27.25In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $31.85In the Money | $32.20In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $36.75In the Money | $37.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |