Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | ---In the Money | ---In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSRNear the Money | ---Near the Money | ---Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
QSRNear the Money | ---Near the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.13Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |