Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $17.40In the Money | $17.85In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $13.40In the Money | $13.85In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $11.35In the Money | $11.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QSRIn the Money | $9.35In the Money | $9.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $7.40In the Money | $7.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 12Out of the Money | 57Out of the Money | |
QSRIn the Money | $5.45In the Money | $5.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 50Out of the Money | 21Out of the Money | |
QSRIn the Money | $3.60In the Money | $4.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | QSROut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.49Out of the Money | 27Out of the Money | 23Out of the Money | |
QSRUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
QSRNear the Money | $0.95Near the Money | $1.20Near the Money | $1.15Near the Money | $0.40Near the Money | 30Near the Money | 152Near the Money | QSRIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $-1.00In the Money | 30In the Money | 6In the Money | |
QSRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | QSRIn the Money | $2.45In the Money | $3.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QSRIn the Money | $7.15In the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QSRIn the Money | $12.15In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $17.15In the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $22.15In the Money | $22.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.15In the Money | $32.90In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |