Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.00In the Money | $14.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.05In the Money | $10.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $8.05In the Money | $8.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $6.15In the Money | $6.40In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $4.25In the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | QSRUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 346Underlying issue's last price |
QSRNear the Money | $1.30Near the Money | $1.50Near the Money | $1.35Near the Money | $-1.90Near the Money | 2Near the Money | 26Near the Money | QSRIn the Money | $1.20In the Money | $1.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
QSRNear the Money | $0.38Near the Money | $0.65Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | QSRIn the Money | $2.30In the Money | $2.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $-0.53Out of the Money | 15Out of the Money | 327Out of the Money | QSRIn the Money | $4.00In the Money | $4.25In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSROut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | QSRIn the Money | $5.85In the Money | $6.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $10.80In the Money | $11.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $15.85In the Money | $16.20In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | $20.85In the Money | $21.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $25.85In the Money | $26.15In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.85In the Money | $31.15In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.85In the Money | $36.15In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |