Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $15.20In the Money | $15.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $11.15In the Money | $11.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $9.20In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $7.30In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $5.45In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $3.65In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
QSRUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $1.90Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
QSRNear the Money | $1.00Near the Money | $1.25Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | QSRIn the Money | $1.50In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
QSRNear the Money | $0.35Near the Money | $0.55Near the Money | $0.41Near the Money | $-0.04Near the Money | 3Near the Money | 308Near the Money | QSRIn the Money | $2.65In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSROut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | QSRIn the Money | $4.50In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $9.40In the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $14.40In the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | $19.40In the Money | $19.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $24.40In the Money | $24.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.40In the Money | $29.95In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.40In the Money | $34.95In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |