Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.45In the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.45In the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $8.50In the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $6.60In the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $4.85In the Money | $5.20In the Money | $4.80In the Money | $-1.05In the Money | 2In the Money | 4In the Money | QSROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $3.30In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSRNear the Money | $1.10Near the Money | $1.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
QSRUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
QSRNear the Money | $1.10Near the Money | $1.30Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | QSRIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
QSROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QSRIn the Money | $4.25In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSROut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 2Out of the Money | 96Out of the Money | QSRIn the Money | $6.00In the Money | $6.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $10.95In the Money | $11.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $15.90In the Money | $16.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | $20.85In the Money | $21.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $25.85In the Money | $26.25In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.85In the Money | $31.25In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.85In the Money | $36.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |