Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $16.20In the Money | $17.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $11.95In the Money | $13.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $10.30In the Money | $11.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QSRIn the Money | $8.30In the Money | $9.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
QSRIn the Money | $6.40In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QSRIn the Money | $4.65In the Money | $5.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 4Out of the Money | 469Out of the Money | |
QSRIn the Money | $2.75In the Money | $3.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | QSRNear the Money | $0.10Near the Money | $0.38Near the Money | $0.45Near the Money | $0.06Near the Money | 4Near the Money | 39Near the Money | |
QSRUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
QSRNear the Money | $0.40Near the Money | $0.70Near the Money | $0.60Near the Money | $-1.55Near the Money | 5Near the Money | 94Near the Money | QSRIn the Money | $1.60In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
QSROut of the Money | $0.07Out of the Money | $0.39Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | QSRIn the Money | $3.10In the Money | $3.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | QSRIn the Money | $7.85In the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | QSRIn the Money | $12.70In the Money | $14.15In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSRIn the Money | $17.70In the Money | $19.15In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $22.70In the Money | $23.85In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $27.65In the Money | $28.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.70In the Money | $33.90In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |