Stocks Options

LAST PRICE
91.3300
TODAY'S CHANGE (%)
Trending Up0.4100 (0.4509%)

Bid / Lots
91.1400/ 1
Ask / Lots
91.4800/ 30
Open / Previous Close
91.1800 / 90.9200
Day Range
Low 90.2100
High 91.4800
52 Week Range
Low 84.7300
High 112.1200
Volume
485,622
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$84.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	QSROut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QSRIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$88.00	QSROut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QSRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	QSRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
QSRNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$92.00	QSRIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	346In the Money
QSRNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$94.00	QSRIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	34In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$96.00	QSRIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	31In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$98.00	QSRIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	45In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	6In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	18In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	4In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	---In the Money	---In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QSRIn the Money	---In the Money	---In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QSRIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
TSX:QSRCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)