Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | ---In the Money | ---In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | ---In the Money | $8.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
QSRIn the Money | ---In the Money | ---In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | QSROut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
QSRNear the Money | ---Near the Money | ---Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSRNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | QSRIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | ---In the Money | ---In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |