Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $17.05In the Money | $17.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $12.95In the Money | $13.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSROut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.90In the Money | $11.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $9.05In the Money | $9.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 3Out of the Money | 11Out of the Money | |
QSRIn the Money | $7.10In the Money | $7.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QSRIn the Money | $5.35In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 1Out of the Money | 346Out of the Money | |
QSRIn the Money | $3.80In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | QSROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRUnderlying issue's last price | $2.60Underlying issue's last price | $3.05Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
QSRNear the Money | $1.55Near the Money | $1.80Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | QSRIn the Money | $2.75In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
QSRNear the Money | $0.80Near the Money | $1.10Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | QSRIn the Money | $4.05In the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QSRIn the Money | $8.45In the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | QSRIn the Money | $13.35In the Money | $13.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | $18.35In the Money | $18.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $23.30In the Money | $23.65In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.30In the Money | $28.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.30In the Money | $33.65In the Money | $34.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |