Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $16.25In the Money | $16.65In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $12.35In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QSRIn the Money | $10.65In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $8.85In the Money | $9.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $7.10In the Money | $7.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QSRNear the Money | $2.55Near the Money | $2.85Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | QSRIn the Money | $3.60In the Money | $3.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 10Out of the Money | 76Out of the Money | QSRIn the Money | $6.80In the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSRIn the Money | $11.30In the Money | $12.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $16.15In the Money | $16.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $21.05In the Money | $21.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $26.05In the Money | $26.40In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |