Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.60In the Money | $15.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSROut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $10.60In the Money | $11.35In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
QSRIn the Money | $9.05In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $7.45In the Money | $7.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $5.90In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSRUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
QSRNear the Money | $2.00Near the Money | $2.30Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | QSRIn the Money | $4.65In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | QSRIn the Money | $8.30In the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 12Out of the Money | 35Out of the Money | QSRIn the Money | $12.95In the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSRIn the Money | $17.75In the Money | $18.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $22.75In the Money | $23.25In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $27.75In the Money | $28.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |