• LAST PRICE
    96.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.6565%)
  • Bid / Lots
    96.5000/ 9
  • Ask / Lots
    97.6300/ 10
  • Open / Previous Close
    97.4800 / 97.4800
  • Day Range
    Low 96.6700
    High 97.6300
  • 52 Week Range
    Low 89.5800
    High 112.1200
  • Volume
    644,315
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
36In the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
430Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$2.05Near the Money
$0.00Near the Money
2Near the Money
166Near the Money
QSRIn the Money
---In the Money
---In the Money
$3.00In the Money
$-0.25In the Money
5In the Money
108In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
74In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
QSRIn the Money
---In the Money
---In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$33.80In the Money
$0.00In the Money
---In the Money
---In the Money