Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $17.55In the Money | $18.15In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QSRIn the Money | $13.55In the Money | $14.15In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $11.55In the Money | $12.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QSRIn the Money | $9.60In the Money | $10.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $7.60In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 59Out of the Money | |
QSRIn the Money | $5.65In the Money | $6.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QSRIn the Money | $4.00In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | QSROut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
QSRUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price |
QSRNear the Money | $1.30Near the Money | $1.60Near the Money | $1.25Near the Money | $0.25Near the Money | 1Near the Money | 144Near the Money | QSRIn the Money | $1.50In the Money | $1.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSRNear the Money | $0.50Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 52Near the Money | QSRIn the Money | $2.55In the Money | $3.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
QSROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QSRIn the Money | $7.00In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QSRIn the Money | $12.00In the Money | $12.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $17.00In the Money | $17.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $22.00In the Money | $22.70In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.00In the Money | $32.70In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |