Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $15.70In the Money | $17.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $12.10In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $10.25In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QSRIn the Money | $8.45In the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
QSRIn the Money | $6.75In the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $5.15In the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRUnderlying issue's last price | $3.75Underlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
QSRNear the Money | $2.70Near the Money | $3.05Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | QSRIn the Money | $2.45In the Money | $2.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QSRNear the Money | $1.75Near the Money | $2.05Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | QSRIn the Money | $3.25In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 2Out of the Money | 312Out of the Money | QSRIn the Money | $4.55In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | QSRIn the Money | $8.70In the Money | $9.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | QSRIn the Money | $13.60In the Money | $14.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $18.55In the Money | $19.65In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $23.45In the Money | $24.65In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $27.90In the Money | $29.65In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.55In the Money | $34.65In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |