Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $15.30In the Money | $16.30In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $11.60In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSRIn the Money | $9.90In the Money | $10.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
QSRIn the Money | $8.05In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
QSRIn the Money | $6.35In the Money | $7.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $4.95In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRUnderlying issue's last price | $3.55Underlying issue's last price | $3.95Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
QSRNear the Money | $2.40Near the Money | $2.90Near the Money | $2.45Near the Money | $-0.15Near the Money | 30Near the Money | 40Near the Money | QSRIn the Money | $2.60In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QSRNear the Money | $1.60Near the Money | $1.85Near the Money | $1.50Near the Money | $-0.20Near the Money | 2Near the Money | 82Near the Money | QSRIn the Money | $3.70In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.81Out of the Money | $-0.24Out of the Money | 230Out of the Money | 78Out of the Money | QSRIn the Money | $4.95In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | QSRIn the Money | $9.25In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | QSRIn the Money | $14.35In the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $19.35In the Money | $20.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $24.40In the Money | $24.95In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.35In the Money | $29.95In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.40In the Money | $34.95In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |