Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $25.15In the Money | $25.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $20.10In the Money | $20.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $15.10In the Money | $15.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
QSRIn the Money | $11.15In the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $10.15In the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QSRIn the Money | $9.10In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $7.15In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $5.20In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | 6In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
QSRIn the Money | $3.00In the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | 39In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
QSRIn the Money | $1.10In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | 23In the Money | ---In the Money | QSRNear the Money | ---Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
QSRUnderlying issue's last price | $0.32Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QSRUnderlying issue's last price | $0.12Underlying issue's last price | $0.49Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
QSRNear the Money | $0.05Near the Money | $0.48Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | QSRIn the Money | $0.40In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | 9In the Money | 117In the Money | |
QSRNear the Money | ---Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | QSRIn the Money | $2.35In the Money | $3.00In the Money | $3.60In the Money | $0.95In the Money | 15In the Money | 80In the Money | |
QSROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | QSRIn the Money | $4.35In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | QSRIn the Money | $9.15In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | QSRIn the Money | $14.10In the Money | $14.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QSRIn the Money | $19.10In the Money | $19.95In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $24.20In the Money | $24.85In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $29.10In the Money | $29.95In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.10In the Money | $34.95In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSRIn the Money | $44.10In the Money | $44.85In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |