Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $15.45In the Money | $16.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $11.75In the Money | $12.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $10.05In the Money | $10.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $8.25In the Money | $8.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QSRIn the Money | $6.75In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.60Out of the Money | 3Out of the Money | 6Out of the Money | |
QSRIn the Money | $5.45In the Money | $5.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $-0.65Out of the Money | 10Out of the Money | 9Out of the Money | |
QSRUnderlying issue's last price | $4.25Underlying issue's last price | $4.45Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | QSRUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
QSRNear the Money | $3.05Near the Money | $3.30Near the Money | $2.55Near the Money | $0.30Near the Money | 10Near the Money | 20Near the Money | QSRIn the Money | $3.50In the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QSRNear the Money | $2.15Near the Money | $2.40Near the Money | $1.90Near the Money | $0.35Near the Money | 3Near the Money | 50Near the Money | QSRIn the Money | $4.65In the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | QSRIn the Money | $5.95In the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 10Out of the Money | 88Out of the Money | QSRIn the Money | $9.95In the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSRIn the Money | $14.80In the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $19.80In the Money | $20.25In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $24.75In the Money | $25.25In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.80In the Money | $30.15In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.70In the Money | $35.20In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |