Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $9.65In the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSRIn the Money | $6.55In the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $5.25In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSRNear the Money | $2.55Near the Money | $2.70Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSRUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | QSRUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
QSRNear the Money | $3.00Near the Money | $3.30Near the Money | $3.35Near the Money | $-0.50Near the Money | 20Near the Money | 20Near the Money | QSRIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QSRIn the Money | $5.40In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 9Out of the Money | 53Out of the Money | QSRIn the Money | $9.15In the Money | $9.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSRIn the Money | $13.65In the Money | $14.15In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $18.45In the Money | $19.15In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $23.40In the Money | $24.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.35In the Money | $29.05In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.55In the Money | $33.90In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |