Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $12.15In the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
QSRIn the Money | $8.90In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $7.45In the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $6.20In the Money | $6.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | QSRUnderlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
QSRNear the Money | $3.90Near the Money | $4.10Near the Money | $4.65Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | QSRIn the Money | $4.30In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QSRIn the Money | $7.15In the Money | $7.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSRIn the Money | $11.10In the Money | $11.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $15.90In the Money | $16.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $20.75In the Money | $21.25In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $25.75In the Money | $26.20In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.75In the Money | $31.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |