Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $14.05In the Money | $15.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.90In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $9.30In the Money | $9.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSROut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $7.95In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QSRIn the Money | $6.70In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSRNear the Money | $2.95Near the Money | $3.30Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSRUnderlying issue's last price | $5.45Underlying issue's last price | $5.85Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QSRUnderlying issue's last price | $3.80Underlying issue's last price | $4.05Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
QSROut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QSRIn the Money | $6.30In the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 120Out of the Money | QSRIn the Money | $9.55In the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QSRIn the Money | $13.55In the Money | $14.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $18.60In the Money | $19.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $23.60In the Money | $24.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $28.60In the Money | $29.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |